Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 - 0.50 28.03
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 - 0.77 19.25
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 - 0.77 19.25
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 12.00 0.150 0.650 0.73 -5.32
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 14.00 1.04 1.54 0.70 -4.21
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 11.00 0.080 0.580 0.89 -4.57
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 0.030 0.730 1.74 -2.28
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 20.00 0.010 0.710 1.12 4.86
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 13.00 0.420 0.920 0.65 -5.27
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 10.00 0.050 0.550 1.08 -3.90
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 15.00 0.120 0.620 0.52 8.29
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.00 1.88 2.38 0.71 4.17
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 13.00 1.00 1.50 0.55 5.77
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 17.00 0.030 0.530 0.73 6.87
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 16.00 0.080 0.580 0.63 7.41
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 18.00 0.020 0.720 0.82 6.36
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.50 1.42 1.92 0.62 4.89
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 14.00 0.380 0.880 0.48 7.73
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 16.00 0.050 0.550 0.49 7.65
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 15.00 0.110 0.610 0.41 8.31
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 18.00 0.020 0.520 0.66 6.39
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 20.00 0.010 0.710 0.90 4.87
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 11.00 0.130 0.630 0.74 -4.40
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 14.00 0.390 0.890 0.38 7.79
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 12.00 0.220 0.720 0.62 -4.92
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 13.00 1.02 1.52 - -
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 10.00 0.070 0.570 0.89 -3.78
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 0.040 0.740 1.41 -2.25
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 13.00 0.520 1.020 0.57 -4.79
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.0100 0.1600 0.55 -5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.