Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 190.00 0.0980 0.1360 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 - - 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 0.098 0.136 0.26 28.02
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 192.00 0.0720 0.1100 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 - - 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 0.072 0.110 0.26 28.43
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0460 0.0840 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 - - 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.046 0.084 0.28 28.81
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 180.00 0.3500 0.3900 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.350 0.390 0.24 -20.64
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 185.00 0.6500 0.6900 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 - - 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 0.650 0.690 0.25 -16.32
UC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 180.00 0.3700 0.3900 0.24 -21.15
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.24 -21.15
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.370 0.390 0.24 -21.15
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0630 0.0810 0.26 31.16
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 - - 0.26 31.16
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.063 0.081 0.26 31.16
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 175.00 1.9000 2.0000 0.24 -25.79
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 175.00 - - 0.24 -25.79
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 175.00 1.900 2.000 0.24 -25.79
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 180.00 3.6700 3.7700 0.23 -22.13
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.23 -22.13
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 3.670 3.770 0.23 -22.13
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 185.00 6.360 6.460 0.21 -18.44
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 - - 0.21 -18.44
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 6.360 6.460 0.21 -18.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.