Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.68 14.58
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 - - 0.77 19.68
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 115.00 - - 1.26 13.04
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 105.00 - - 0.66 -8.09
BNP Paribas Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 102.00 0.001 0.030 0.44 37.42
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 0.014 0.044 0.39 37.96
BNP Paribas Put 102 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 102.00 0.640 0.690 0.40 -12.46
BNP Paribas Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 98.00 0.050 0.080 0.37 34.33
BNP Paribas Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 0.120 0.150 0.34 -29.27
BNP Paribas Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 0.450 0.500 0.35 -16.24
BNP Paribas Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 0.001 0.120 0.62 31.83
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 0.220 0.370 0.37 41.19
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 104.00 0.001 0.024 0.49 35.16
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 105.00 0.940 0.990 0.52 -8.86
BNP Paribas Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 105.00 0.001 0.023 0.53 33.50
BNP Paribas Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 106.00 0.001 0.022 0.56 32.09
Goldman Sachs Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 - - 0.96 16.94
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.86 -17.09
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.59 -22.48
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 140.00 - - 2.07 8.92
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.62 21.19
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 130.00 - - 1.78 10.03
BNP Paribas Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 88.00 0.001 0.030 0.50 -32.45
BNP Paribas Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 - - - -
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.001 0.024 0.62 -27.57
BNP Paribas Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 0.009 0.039 0.43 -34.70
BVT Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.52 15.09
BVT Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.74 -24.28
BVT Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 84.00 - - 0.64 -27.47
BVT Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 0.46 -36.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.