Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 1.310 - 0.43 3.24
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.52 2.69
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.52 2.69
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 0.054 0.079 0.57 -3.33
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.43 2.46 0.50 2.31
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.214 0.239 0.46 -3.44
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.13 3.18 0.53 1.97
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 1.66 1.69 0.45 2.86
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.80 1.83 0.46 2.74
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 1.95 1.98 0.46 2.64
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.130 3.180 0.53 1.97
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.43 2.48 0.49 2.33
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.53 1.56 0.44 2.98
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.11 2.16 0.47 2.53
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 2.26 2.29 0.49 2.41
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.430 2.480 0.49 2.33
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.09 1.12 0.42 3.47
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.110 2.160 0.47 2.53
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.77 2.82 0.51 2.14
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.14 1.17 0.43 3.39
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.83 1.86 0.46 2.74
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.580 0.610 0.42 4.22
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.770 2.820 0.51 2.14
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.140 1.170 0.43 3.39
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.830 1.860 0.46 2.74
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.580 0.610 0.42 4.22
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.57 1.60 0.45 2.96
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 52.50 - - 0.54 2.26
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.570 1.600 0.45 2.96
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.10 2.13 0.48 2.52