Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 260 MDO 15.11.2024   Put MCDONALDS CORP. DL... 15/11/2024 260.00 - - 0.10 -49.92
BVT Put 300 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 300.00 - - 0.20 -17.20
Soc. Generale Put 280 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 280.00 - - 0.23 -20.40
Soc. Generale Put 220 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 220.00 - - 0.45 -15.03
Soc. Generale Put 240 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 240.00 - - 0.34 -19.23
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 300.00 - - 0.20 -16.74
Soc. Generale Put 260 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 260.00 - - 0.28 -21.15
JP Morgan Put 290 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 290.00 - - 0.21 -19.61
JP Morgan Call 290 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 290.00 - - 0.18 14.38
JP Morgan Put 270 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 270.00 - - 0.24 -22.15
JP Morgan Put 250 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 250.00 - - 0.33 -17.88
JP Morgan Call 320 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 320.00 - - 0.20 24.13
JP Morgan Call 330 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 330.00 - - 0.21 25.98
JP Morgan Put 260 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 260.00 - - 0.29 -20.00
JP Morgan Call 310 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 310.00 - - 0.20 20.02
JP Morgan Call 280 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 280.00 - - 0.26 9.52
JP Morgan Call 300 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 300.00 - - 0.19 17.81
JP Morgan Put 280 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 280.00 - - 0.23 -20.87
Soc. Generale Put 250 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 250.00 - - 0.31 -20.47
Soc. Generale Put 290 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 290.00 - - 0.21 -18.96
BVT Call 310 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 310.00 - - 0.20 19.73
Soc. Generale Put 310 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 310.00 - - 0.19 -14.04
Soc. Generale Put 270 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 270.00 - - 0.25 -21.12
BVT Call 300 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 300.00 - - 0.21 15.68
Soc. Generale Put 320 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 320.00 - - 0.20 -11.06
BVT Call 320 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 320.00 - - 0.20 24.13
JP Morgan Call 295 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 295.00 - - 0.22 13.93
BVT Call 290 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 290.00 - - 0.23 12.09
JP Morgan Put 300 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 300.00 - - 0.19 -17.44
JP Morgan Put 285 MCD 15.11.2024   Put McDonalds Corp 15/11/2024 285.00 - - 0.21 -21.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.