Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 360.00 0.1800 0.2500 0.34 11.96
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 320.00 0.8900 0.9600 0.37 8.43
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 300.00 1.7100 1.7800 0.42 6.61
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.45 9.81
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.090 0.160 0.35 12.44
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.042 - 0.31 15.97
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 0.060 0.120 0.36 12.61
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 340.00 0.4100 0.4800 0.35 10.37
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 390.00 0.0600 0.1200 0.36 12.61
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.0420 - 0.31 15.97
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 350.00 0.2800 0.3500 0.34 11.07
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.3100 1.3800 - -
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.31 1.38 - -
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.27 25.47
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.180 0.250 0.34 11.96
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.400 0.470 0.35 10.37
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 0.280 0.350 0.34 11.07
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.043 0.130 0.29 15.37
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 4.57 4.77 0.29 -4.68
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 20/09/2024 300.00 1.31 1.41 0.26 -8.56
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 20/09/2024 550.00 0.020 0.120 0.55 9.00
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 0.390 0.450 0.27 12.93
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 20/09/2024 400.00 0.060 0.160 0.32 13.09
Goldman Sachs Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 0.270 0.340 0.25 13.76
Goldman Sachs Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 0.880 0.980 0.25 10.91
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 20/09/2024 280.00 0.670 0.770 0.27 -9.84
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 0.030 0.130 0.67 -6.05
Goldman Sachs Put 320 ACN 20.09.2024   Put Accenture Plc 20/09/2024 320.00 2.34 2.49 0.26 -6.95
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.07 1.13 0.27 9.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.