Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.37 -3.73
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 60.00 - - 0.22 6.64
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.60 -2.94
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.23 5.22
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.37 -2.06
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.26 2.87
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.01
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.40 -2.96
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.23 4.64
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.24 3.44
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.24 5.10
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.24 4.02
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.46 -2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.06
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.24 4.02
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 - - 0.27 6.33
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.59
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.63
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.26 2.87
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 70.00 - - 0.25 5.91
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.37 -2.06
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.23 5.22
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.23 4.64
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.24 3.44
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.06
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.26 2.87
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.63
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.24 4.02