Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 92 MMM 19.07.2024   Call 3M Company 19/07/2024 92.00 0.730 0.740 0.31 8.83
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19/07/2024 84.00 1.390 - 0.38 5.65
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 0.350 0.360 0.27 12.94
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19/07/2024 106.00 0.100 0.110 0.27 18.48
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19/07/2024 108.00 0.074 0.084 0.28 19.38
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 19/07/2024 112.00 0.041 0.051 0.29 20.59
Soc. Generale Call 90 MMM 19.07.2024   Call 3M Company 19/07/2024 90.00 0.890 0.900 0.33 7.77
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 19/07/2024 100.00 0.260 0.270 0.27 14.15
Soc. Generale Call 85 MMM 19.07.2024   Call 3M Company 19/07/2024 85.00 1.310 - 0.37 5.98
Soc. Generale Call 110 MMM 19.07.2024   Call 3M Company 19/07/2024 110.00 0.055 0.065 0.29 20.06
Soc. Generale Call 105 MMM 19.07.2024   Call 3M Company 19/07/2024 105.00 0.120 0.130 0.27 17.96
Goldman Sachs Call 115 MMM 19.07.2024   Call 3M Company 19/07/2024 115.00 - - 0.28 23.73
Goldman Sachs Put 95 MMM 19.07.2024   Put 3M Company 19/07/2024 95.00 - - 0.24 -19.29
Goldman Sachs Put 50 MMM 19.07.2024   Put 3M Company 19/07/2024 50.00 - - 1.03 -6.97
Goldman Sachs Call 105 MMM 19.07.2024   Call 3M Company 19/07/2024 105.00 - - 0.23 21.64
Goldman Sachs Call 95 MMM 19.07.2024   Call 3M Company 19/07/2024 95.00 - - 0.26 11.48
Goldman Sachs Call 130 MMM 19.07.2024   Call 3M Company 19/07/2024 130.00 - - 0.42 18.16
Goldman Sachs Put 70 MMM 19.07.2024   Put 3M Company 19/07/2024 70.00 - - 0.56 -12.80
Goldman Sachs Call 90 MMM 19.07.2024   Call 3M Company 19/07/2024 90.00 - - 0.32 7.93
Goldman Sachs Call 100 MMM 19.07.2024   Call 3M Company 19/07/2024 100.00 - - 0.24 16.33
Goldman Sachs Put 80 MMM 19.07.2024   Put 3M Company 19/07/2024 80.00 - - 0.39 -17.46
Goldman Sachs Put 90 MMM 19.07.2024   Put 3M Company 19/07/2024 90.00 - - 0.27 -20.88
Goldman Sachs Call 110 MMM 19.07.2024   Call 3M Company 19/07/2024 110.00 - - 0.25 24.14
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 19/07/2024 60.00 - - 0.80 -8.87
Goldman Sachs Put 100 MMM 19.07.2024   Put 3M Company 19/07/2024 100.00 - - 0.22 -15.38
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 19/07/2024 150.00 - - 0.57 14.65
Goldman Sachs Call 120 MMM 19.07.2024   Call 3M Company 19/07/2024 120.00 - - 0.33 22.02
Goldman Sachs Call 140 MMM 19.07.2024   Call 3M Company 19/07/2024 140.00 - - 0.49 16.35
Goldman Sachs Put 85 MMM 19.07.2024   Put 3M Company 19/07/2024 85.00 - - - -
Soc. Generale Put 80 MMM 19.07.2024   Put 3M Company 19/07/2024 80.00 - - 0.46 -13.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.