Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 19/07/2024 26.00 0.960 0.970 0.41 3.41
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 19/07/2024 50.00 0.007 0.017 0.55 12.59
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 19/07/2024 20.00 0.001 0.021 0.94 -7.13
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 19/07/2024 35.00 0.190 0.200 0.23 12.11
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19/07/2024 30.00 0.590 0.600 0.47 4.74
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 19/07/2024 30.00 0.007 0.017 0.39 -15.60
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 19/07/2024 32.00 0.420 0.430 0.28 7.07
Goldman Sachs Put 26 HPQ 19.07.2024   Put HP Inc 19/07/2024 26.00 0.003 0.013 0.57 -11.70
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 19/07/2024 45.00 0.011 0.021 0.41 15.84
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 19/07/2024 25.00 0.003 0.023 0.63 -10.43
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 19/07/2024 32.00 0.014 0.024 0.32 -17.56
Goldman Sachs Put 15 HPQ 16.08.2024   Put HP Inc 16/08/2024 15.00 0.001 0.021 1.05 -5.01
Goldman Sachs Put 20 HPQ 16.08.2024   Put HP Inc 16/08/2024 20.00 0.002 0.022 0.76 -6.75
Goldman Sachs Call 40 HPQ 16.08.2024   Call HP Inc 16/08/2024 40.00 0.052 0.062 0.28 13.97
Goldman Sachs Call 50 HPQ 16.08.2024   Call HP Inc 16/08/2024 50.00 0.010 0.020 0.44 12.06
Goldman Sachs Put 32 HPQ 16.08.2024   Put HP Inc 16/08/2024 32.00 0.028 0.038 0.30 -13.62
Goldman Sachs Put 25 HPQ 16.08.2024   Put HP Inc 16/08/2024 25.00 0.006 0.016 0.53 -9.37
Goldman Sachs Call 30 HPQ 16.08.2024   Call HP Inc 16/08/2024 30.00 0.610 0.620 0.28 5.09
Goldman Sachs Put 35 HPQ 16.08.2024   Put HP Inc 16/08/2024 35.00 0.090 0.100 0.27 -11.82
Goldman Sachs Put 30 HPQ 16.08.2024   Put HP Inc 16/08/2024 30.00 0.015 0.025 0.35 -13.23
Goldman Sachs Call 45 HPQ 16.08.2024   Call HP Inc 16/08/2024 45.00 0.020 0.030 0.36 13.32
Goldman Sachs Put 28 HPQ 16.08.2024   Put HP Inc 16/08/2024 28.00 0.012 0.022 0.44 -10.60
Goldman Sachs Call 32 HPQ 16.08.2024   Call HP Inc 16/08/2024 32.00 0.440 0.450 0.27 6.43
Goldman Sachs Call 35 HPQ 16.08.2024   Call HP Inc 16/08/2024 35.00 0.230 0.240 0.25 9.44
Goldman Sachs Call 34 HPQ 16.08.2024   Call HP Inc 16/08/2024 34.00 0.290 0.300 0.26 8.34
Goldman Sachs Put 34 HPQ 16.08.2024   Put HP Inc 16/08/2024 34.00 0.062 0.072 0.30 -11.23
Goldman Sachs Put 16 HPQ 16.08.2024   Put HP Inc 16/08/2024 16.00 0.001 0.021 0.98 -5.37
Goldman Sachs Call 26 HPQ 16.08.2024   Call HP Inc 16/08/2024 26.00 0.96 0.97 - -
Goldman Sachs Put 26 HPQ 16.08.2024   Put HP Inc 16/08/2024 26.00 0.008 0.018 0.50 -9.75
Goldman Sachs Call 55 HPQ 16.08.2024   Call HP Inc 16/08/2024 55.00 0.007 0.017 0.52 10.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.