Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.088 0.098 0.43 7.99
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.057 0.066 0.44 8.57
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 0.630 0.640 - -
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 0.174 0.180 0.43 6.75
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.042 0.091 0.54 6.85
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.340 0.350 0.41 -4.41
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.007 0.017 0.63 7.27
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.018 0.040 0.64 7.08
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.370 0.380 0.45 4.87
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 0.940 1.040 0.25 10.99
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.380 0.390 0.47 4.74
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 0.220 0.310 0.45 9.66
JP Morgan Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 0.320 0.330 0.46 5.18
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.156 0.248 0.60 8.04
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 0.220 0.230 0.41 -5.32
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 0.159 0.248 0.55 8.62
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 200.00 0.022 0.029 0.52 -7.15
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.020 0.040 0.60 7.48
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 0.004 0.011 0.72 -5.85
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 0.014 0.040 0.78 6.14
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.220 0.230 0.44 6.10
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.017 0.040 0.69 6.76
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.089 0.097 0.43 8.04
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 1.54 1.65 - -
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.450 0.550 0.35 10.43
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 0.014 0.040 0.81 6.00
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.150 0.238 0.64 7.65
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.140 0.146 0.42 7.22
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 390.00 0.025 0.040 0.52 8.26
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 1.20 1.29 0.18 12.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.