Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.007 0.046 0.51 -7.24
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.1100 0.1300 0.53 -4.80
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.007 0.046 0.51 -7.24
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 0.100 0.120 0.47 6.11
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.0160 0.0550 0.56 6.08
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.110 0.130 0.53 -4.80
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.016 0.055 0.56 6.08
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.110 0.130 0.53 -4.80
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.016 0.055 0.56 6.08
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.2800 0.3000 0.49 4.68
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.280 0.300 0.49 4.68
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.280 0.300 0.49 4.68
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.0370 0.0570 0.52 6.39
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.037 0.057 0.52 6.39
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.037 0.057 0.52 6.39
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 27.00 0.2200 0.2400 0.57 4.42
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 27.00 0.220 0.240 0.57 4.42
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 27.00 0.220 0.240 0.57 4.42
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.3500 0.3700 0.46 -4.00
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.350 0.370 0.46 -4.00
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.350 0.370 0.46 -4.00
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.110 0.120 0.38 7.54
DZ Bank Call 27.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 27.50 0.180 0.210 0.38 6.37
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 0.770 0.810 0.41 -3.00
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.370 0.390 0.37 -4.87
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.110 0.120 0.38 7.54
DZ Bank Call 27.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 27.50 0.180 0.210 0.38 6.37
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 0.770 0.810 0.41 -3.00
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.370 0.390 0.37 -4.87
DZ Bank Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 0.090 0.110 0.37 7.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.