UC WAR. PUT 09/24 COP/ DE000HD0PLE4 /
| 2024-06-07 9:45:39 PM | Chg. +0.0100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +2.78% | - Turnover: - |
0.3600Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.3700 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:39 PM | 0.3700 | 0 |
| 2024-06-07 | 7:45:09 PM | 0.3700 | 0 |
| 2024-06-07 | 5:45:28 PM | 0.3700 | 0 |
| 2024-06-07 | 3:45:02 PM | 0.3700 | 0 |
| 2024-06-07 | 1:45:17 PM | 0.3700 | 0 |
| 2024-06-07 | 11:45:33 AM | 0.3700 | 0 |
| 2024-06-07 | 9:45:54 AM | 0.3700 | 0 |
| 2024-06-07 | 9:01:18 AM | 0.3600 | 0 |
| 2024-06-06 | 9:46:44 PM | 0.3600 | 0 |
| 2024-06-06 | 7:45:01 PM | 0.3600 | 0 |
| 2024-06-06 | 5:45:00 PM | 0.3600 | 0 |
| 2024-06-06 | 3:45:21 PM | 0.3600 | 0 |
| 2024-06-06 | 1:45:48 PM | 0.3400 | 0 |
All quotes in EUR
