Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 - - 0.74 19.42
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 - 0.74 19.42
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 - - 1.73 -2.28
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 11.00 - - 0.89 -4.58
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 12.00 - - 0.73 -5.30
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 15.00 - - 0.51 8.26
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 20.00 - - 1.10 4.89
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 10.00 - - 1.08 -3.87
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.00 - - 0.69 4.18
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 16.00 - - 0.62 7.49
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 17.00 - - 0.71 7.00
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 13.00 - - 0.54 5.76
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 12.50 - - 0.61 4.86
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 18.00 - - 0.81 6.40
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 14.00 - - 0.68 -4.37
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 14.00 - - 0.47 7.73
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 13.00 - - 0.64 -5.36
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 16.00 - - 0.48 7.76
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 20.00 - - 0.88 4.91
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 18.00 - - 0.64 6.48
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 - - 1.41 -2.24
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 10.00 - - 0.89 -3.76
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 12.00 - - 0.62 -4.92
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 11.00 - - - -
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 15.00 - - 0.40 8.53
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 13.00 - - - -
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 14.00 - - 0.37 7.80
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.0010 - 0.28 11.87
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.6000 0.7200 0.17 11.64
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.0100 0.2500 0.22 -27.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.