Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 300.00 0.730 0.740 0.20 -16.74
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 300.00 0.730 0.740 0.20 -16.74
BVT Call 320 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 320.00 0.232 0.242 0.20 24.13
BVT Call 320 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 320.00 0.230 0.240 0.20 24.13
Soc. Generale Put 250 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 250.00 0.048 0.058 0.31 -20.47
Soc. Generale Put 250 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 250.00 0.048 0.058 0.31 -20.47
Soc. Generale Put 270 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 270.00 0.130 0.140 0.25 -21.12
Soc. Generale Put 270 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 270.00 0.130 0.140 0.25 -21.12
Soc. Generale Put 290 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 290.00 0.420 0.430 0.21 -18.96
Soc. Generale Put 290 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 290.00 0.420 0.430 0.21 -18.96
Soc. Generale Put 240 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 240.00 0.022 0.043 0.34 -19.23
Soc. Generale Put 240 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 240.00 0.022 0.043 0.34 -19.23
Soc. Generale Put 260 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 260.00 0.078 0.088 0.28 -21.15
Soc. Generale Put 260 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 260.00 0.077 0.087 0.28 -21.15
Soc. Generale Put 280 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 280.00 0.230 0.240 0.23 -20.40
Soc. Generale Put 280 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 280.00 0.230 0.240 0.23 -20.40
BVT Put 260 MDO 15.11.2024   Put MCDONALDS CORP. DL... 11/15/2024 260.00 0.075 0.085 0.10 -49.92
BVT Put 260 MDO 15.11.2024   Put MCDONALDS CORP. DL... 11/15/2024 260.00 0.076 0.086 0.10 -49.92
BVT Put 280 MDO 15.11.2024   Put MCDONALDS CORP. DL... 11/15/2024 280.00 0.232 0.242 - -
BVT Put 280 MDO 15.11.2024   Put MCDONALDS CORP. DL... 11/15/2024 280.00 0.232 0.242 - -
BVT Put 300 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 300.00 0.710 0.720 0.20 -17.20
BVT Put 300 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 300.00 0.710 0.720 0.20 -17.20
Goldman Sachs Call 350 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 350.00 0.024 0.044 0.24 26.77
Goldman Sachs Put 300 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 300.00 0.700 0.710 0.20 -17.20
Goldman Sachs Call 300 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 300.00 0.890 0.900 0.22 15.51
Goldman Sachs Call 280 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 280.00 2.20 2.22 0.26 9.45
Goldman Sachs Put 260 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 260.00 0.067 0.087 0.33 -16.05
Goldman Sachs Call 360 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 360.00 0.020 0.040 0.28 23.90
Goldman Sachs Call 320 MCD 15.11.2024   Call McDonalds Corp 11/15/2024 320.00 0.210 0.230 0.20 24.09
Goldman Sachs Put 220 MCD 15.11.2024   Put McDonalds Corp 11/15/2024 220.00 0.017 0.037 0.56 -10.57
* Too many results found, please restrict the search by using the filter options.