Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 200.00 0.021 0.028 0.52 -7.15
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 305.00 0.650 0.760 0.31 10.48
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 0.310 0.320 0.44 5.33
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 310.00 0.590 0.700 0.32 10.45
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 0.100 0.110 0.44 -6.13
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 440.00 0.018 0.040 0.64 7.08
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 0.015 0.022 0.49 9.39
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 0.220 0.310 0.45 9.66
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 460.00 0.006 0.016 0.67 7.06
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 1.04 1.16 0.36 8.52
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 0.012 0.091 0.70 5.74
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 1.38 1.49 - -
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.022 0.032 0.50 8.51
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 340.00 0.059 0.067 0.44 8.57
JP Morgan Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 0.320 0.330 0.46 5.18
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 330.00 0.072 0.080 0.43 8.32
JP Morgan Put 220 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 220.00 0.042 0.052 0.48 -6.95
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 275.00 1.13 1.22 0.21 11.72
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 360.00 - - - -
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 0.218 0.224 0.43 6.26
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 0.007 0.014 0.56 8.87
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 0.270 0.280 0.46 5.57
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 575.00 0.013 0.040 0.89 5.60
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 0.151 0.237 0.59 8.13
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 425.00 0.170 0.270 0.55 8.41
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 0.390 0.400 0.47 4.74
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 525.00 0.014 0.040 0.81 6.00
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 1.21 1.31 0.18 12.46
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 0.090 0.097 0.43 8.04
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 1.56 1.67 - -
* Too many results found, please restrict the search by using the filter options.