Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.20 - - 0.20 15.95
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 - - 0.21 15.59
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 - - 0.15 11.85
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.50 - - 0.17 14.68
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.50 - - 0.20 15.81
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.80 - - 0.17 15.10
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.50 - - 0.14 10.05
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.20 - - 0.16 14.26
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 - - 0.18 15.51
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 12/18/2024 15.00 - - 0.28 -5.28
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 19.00 - - 0.21 18.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 13.00 - - 0.12 8.77
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 12/18/2024 12.00 - - 0.27 -9.19
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 18.00 - - 0.22 15.47
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.00 - - 0.16 13.89
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.00 - - 0.15 11.31
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 12/18/2024 10.00 - - 0.35 -8.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 18.00 - - 0.22 15.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 20.00 0.0160 - 0.22 18.33
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 15.00 - - 0.16 13.89
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 15.50 - - 0.17 14.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 13.80 - - 0.14 10.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 16.80 - - 0.19 15.83
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 17.00 - - 0.19 15.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 17.80 - - 0.21 15.59
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 12/18/2024 15.00 - - 0.28 -5.28
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.50 - - 0.15 12.64
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.00 - - 0.15 11.31
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 13.50 - - 0.14 10.05
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.80 - - 0.16 13.43
* Too many results found, please restrict the search by using the filter options.