Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 25.00 - - 0.53 -4.80
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 42.00 0.001 - 0.30 19.95
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 25.00 0.100 0.130 0.53 -4.80
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 9/18/2024 20.00 0.0010 0.0660 0.51 -7.24
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 0.2700 0.3000 0.49 4.68
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 20.00 - - 0.51 -7.24
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 - - 0.49 4.68
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 20.00 0.001 0.066 0.51 -7.24
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 26.00 0.270 0.300 0.49 4.68
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 34.00 0.0030 0.0680 0.56 6.08
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 33.00 0.0310 0.0640 0.52 6.39
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 34.00 - - 0.56 6.08
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 33.00 - - 0.52 6.39
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 34.00 0.003 0.068 0.56 6.08
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 33.00 0.031 0.064 0.52 6.39
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 27.00 0.2200 0.2500 0.57 4.42
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 27.00 - - 0.57 4.42
UniCredit Call 27 COP 18.09.2024   Call COMPUGROUP MED. NA O... 9/18/2024 27.00 0.220 0.250 0.57 4.42
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 9/18/2024 30.00 0.3500 0.3800 0.46 -4.00
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 30.00 - - 0.46 -4.00
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 9/18/2024 30.00 0.350 0.380 0.46 -4.00
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 30.00 - - 0.38 7.54
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 9/20/2024 35.00 - - 0.41 -3.00
DZ Bank Call 27.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 27.50 - - 0.38 6.37
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 9/20/2024 30.00 - - 0.37 -4.87
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 30.00 0.110 0.120 0.38 7.54
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 9/20/2024 35.00 0.770 0.810 0.41 -3.00
DZ Bank Call 27.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 27.50 0.180 0.210 0.38 6.37
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 9/20/2024 30.00 0.360 0.380 0.37 -4.87
DZ Bank Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 9/20/2024 30.00 - - 0.37 7.93
* Too many results found, please restrict the search by using the filter options.