Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 - 0.74 19.42
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 - 0.74 19.42
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 8.00 0.030 0.730 1.73 -2.28
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 11.00 0.090 0.590 0.89 -4.58
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 12.00 0.160 0.660 0.73 -5.30
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 15.00 0.110 0.610 0.51 8.26
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 20.00 0.010 0.710 1.10 4.89
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 10.00 0.050 0.550 1.08 -3.87
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 12.00 1.90 2.40 0.69 4.18
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 16.00 0.070 0.570 0.62 7.49
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 17.00 0.040 0.540 0.71 7.00
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 13.00 1.01 1.51 0.54 5.76
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 12.50 1.43 1.93 0.61 4.86
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 18.00 0.020 0.520 0.81 6.40
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 14.00 1.040 1.540 0.68 -4.37
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 7/19/2024 14.00 0.380 0.880 0.47 7.73
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 13.00 0.430 0.930 0.64 -5.36
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 16.00 0.050 0.550 0.48 7.76
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 20.00 0.010 0.710 0.88 4.91
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 18.00 0.020 0.520 0.64 6.48
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 8.00 0.040 0.740 1.41 -2.24
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 10.00 0.080 0.580 0.89 -3.76
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 12.00 0.230 0.730 0.62 -4.92
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 11.00 0.120 0.620 - -
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 15.00 0.120 0.620 0.40 8.53
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 13.00 0.52 1.02 - -
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 14.00 0.380 0.880 0.37 7.80
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.0010 - 0.28 11.87
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.6100 0.6800 0.17 11.64
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 0.0200 0.1600 0.22 -27.69
* Too many results found, please restrict the search by using the filter options.