Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.54 -17.21
Morgan Stanley Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.50 - - - -
DZ Bank Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.54 -17.21
Morgan Stanley Call 87.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 87.50 - - 0.30 9.99
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.50 - - 0.62 8.22
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 - - 0.21 14.29
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.50 - - 0.62 8.22
Morgan Stanley Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.50 - - 0.26 15.94
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 90.00 - - 0.37 -19.13
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 - - - -
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 90.00 0.070 0.110 0.37 -19.13
Morgan Stanley Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 - - 0.97 -9.10
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 105.00 - - 0.37 22.45
Morgan Stanley Call 77.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 77.50 - - - -
DZ Bank Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 105.00 0.029 0.069 0.37 22.45
Morgan Stanley Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.50 - - - -
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 97.50 - - 0.32 18.69
Morgan Stanley Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 - - - -
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 97.50 0.180 0.220 0.32 18.69
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 80.00 - - - -
DZ Bank Call 102.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 102.50 - - 0.35 22.31
Morgan Stanley Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - - -
DZ Bank Call 102.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 102.50 0.054 0.094 0.35 22.31
Morgan Stanley Call 82.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.50 - - - -
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.50 - - 0.26 51.75
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 85.00 - - - -
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.50 - - 0.26 51.75
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 89.00 - - - -
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 95.00 - - 0.31 -18.01
Morgan Stanley Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.