Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.52 2.69
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.52 2.69
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 0.960 - 0.42 3.68
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.49 2.33
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.570 1.590 0.45 2.96
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.43 3.39
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.130 3.170 0.53 1.97
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.46 2.74
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.770 2.810 0.51 2.14
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.53 1.97
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.48 2.52
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.45 2.96
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.46 -3.44
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.51 2.14
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 - - 0.46 2.64
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.42 4.22
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.44 2.98
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.47 2.53
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.42 3.47
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.50 2.31
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.46 2.74
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.49 2.41
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.830 1.850 0.46 2.74
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.110 2.150 0.47 2.53
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 - - 0.57 -3.33
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 52.50 - - 0.54 2.26
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.140 1.160 0.43 3.39
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.430 2.470 0.49 2.33
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 - - 0.45 2.86
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.580 0.600 0.42 4.22