Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 MMM 19.07.2024   Put 3M Company 19/07/2024 50.00 - - 1.03 -6.97
Soc. Generale Call 95 MMM 19.07.2024   Call 3M Company 19/07/2024 95.00 0.520 0.530 0.29 10.55
Goldman Sachs Call 90 MMM 19.07.2024   Call 3M Company 19/07/2024 90.00 - - 0.32 7.93
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19/07/2024 84.00 1.390 - 0.38 5.65
Soc. Generale Call 90 MMM 19.07.2024   Call 3M Company 19/07/2024 90.00 - - 0.33 7.77
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 19/07/2024 118.00 0.022 0.050 0.37 17.78
Goldman Sachs Call 120 MMM 19.07.2024   Call 3M Company 19/07/2024 120.00 - - 0.33 22.02
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 19/07/2024 94.00 0.590 0.600 0.30 9.87
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 19/07/2024 100.00 - - 0.27 14.15
Soc. Generale Put 95 MMM 19.07.2024   Put 3M Company 19/07/2024 95.00 0.170 0.180 0.27 -16.58
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 19/07/2024 60.00 - - 0.80 -8.87
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 19/07/2024 104.00 0.130 0.140 0.26 17.61
Soc. Generale Call 86 MMM 19.07.2024   Call 3M Company 19/07/2024 86.00 - - 0.37 6.23
Soc. Generale Call 110 MMM 19.07.2024   Call 3M Company 19/07/2024 110.00 0.055 0.065 0.29 20.06
Goldman Sachs Put 95 MMM 19.07.2024   Put 3M Company 19/07/2024 95.00 - - 0.24 -19.29
Soc. Generale Put 90 MMM 19.07.2024   Put 3M Company 19/07/2024 90.00 0.073 0.083 0.30 -17.82
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 19/07/2024 112.00 - - 0.29 20.59
Soc. Generale Call 92 MMM 19.07.2024   Call 3M Company 19/07/2024 92.00 0.730 0.740 0.31 8.83
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19/07/2024 106.00 - - 0.27 18.48
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 19/07/2024 102.00 0.190 0.200 0.27 15.66
Soc. Generale Call 96 MMM 19.07.2024   Call 3M Company 19/07/2024 96.00 - - 0.28 11.36
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 19/07/2024 124.00 0.012 0.050 0.44 15.32
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 19/07/2024 120.00 - - 0.39 16.84
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 19/07/2024 116.00 0.027 0.050 0.34 18.89
Soc. Generale Put 100 MMM 19.07.2024   Put 3M Company 19/07/2024 100.00 - - 0.25 -13.57
Soc. Generale Call 105 MMM 19.07.2024   Call 3M Company 19/07/2024 105.00 0.120 0.130 0.27 17.96
Soc. Generale Put 80 MMM 19.07.2024   Put 3M Company 19/07/2024 80.00 - - 0.46 -13.28
Soc. Generale Put 105 MMM 19.07.2024   Put 3M Company 19/07/2024 105.00 0.690 0.700 0.26 -10.19
Goldman Sachs Call 105 MMM 19.07.2024   Call 3M Company 19/07/2024 105.00 - - 0.23 21.64
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 0.350 0.360 0.27 12.94
* Too many results found, please restrict the search by using the filter options.