Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 - - 0.37 6.69
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.45 4.46
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.30 8.38
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 16/01/2025 360.00 - - 0.45 3.81
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 16/01/2025 360.00 6.240 - 0.45 3.81
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 17/01/2025 350.00 1.150 1.190 0.31 -6.56
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 17/01/2025 400.00 2.620 2.670 0.28 -5.59
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 17/01/2025 350.00 - - 0.31 -6.56
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 17/01/2025 400.00 - - 0.28 -5.59
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 21/03/2025 490.00 - - 0.35 6.07
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 21/03/2025 410.00 - - 0.40 4.34
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 21/03/2025 560.00 - - 0.39 6.19
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 21/03/2025 640.00 - - 0.45 5.84
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 21/03/2025 450.00 - - 0.37 5.22
Morgan Stanley Call 390 MCO 21.03.2025   Call Moodys Corp 21/03/2025 390.00 - - 0.42 3.94
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 21/03/2025 370.00 - - 0.34 3.98
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 21/03/2025 470.00 - - 0.36 5.74
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 - - 0.36 6.27
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 21/03/2025 430.00 - - 0.38 4.80
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 21/03/2025 600.00 - - 0.42 6.02
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 - - 0.18 -6.63
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 21/03/2025 580.00 - - 0.40 6.12
Morgan Stanley Call 360 MCO 21.03.2025   Call Moodys Corp 21/03/2025 360.00 - - 0.35 3.80
Morgan Stanley Call 380 MCO 21.03.2025   Call Moodys Corp 21/03/2025 380.00 - - 0.43 3.73
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 21/03/2025 420.00 - - 0.39 4.59
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 21/03/2025 500.00 - - 0.35 6.20
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 21/03/2025 460.00 - - 0.36 5.54
Morgan Stanley Call 480 MCO 21.03.2025   Call Moodys Corp 21/03/2025 480.00 - - 0.36 5.90
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 21/03/2025 540.00 - - 0.38 6.23
Morgan Stanley Call 400 MCO 21.03.2025   Call Moodys Corp 21/03/2025 400.00 - - 0.41 4.13
* Too many results found, please restrict the search by using the filter options.