Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 258.00 0.041 - 0.59 36.13
UBS Call 258 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 258.00 0.041 - 0.59 36.13
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.013 - 0.55 41.82
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.013 - 0.55 41.82
UBS Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.013 - 0.55 41.82
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.50 50.25
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.50 50.25
UBS Call 262 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 262.00 0.001 - 0.50 50.25
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 0.001 - 0.39 80.96
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 0.001 - 0.39 80.96
UBS Call 265 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 265.00 0.001 - 0.39 80.96
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 0.001 - 0.43 74.86
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 0.001 - 0.43 74.86
UBS Call 268 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 268.00 0.001 - 0.43 74.86
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 0.001 - 0.45 71.37
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 0.001 - 0.45 71.37
UBS Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 0.001 - 0.45 71.37
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 0.001 - 0.47 68.23
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 0.001 - 0.47 68.23
UBS Call 272 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 272.00 0.001 - 0.47 68.23
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 0.001 - 0.51 64.10
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 0.001 - 0.51 64.10
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 0.001 - 0.51 64.10
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 278.00 0.001 - 0.54 60.51
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 278.00 0.001 - 0.54 60.51
UBS Call 278 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 278.00 0.001 - 0.54 60.51
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.001 - 0.56 58.37
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.001 - 0.56 58.37
UBS Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.001 - 0.56 58.37
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 282.00 0.001 - 0.58 56.42
* Too many results found, please restrict the search by using the filter options.