Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 190.00 - - 0.55 -9.09
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 195.00 - - 0.50 -9.78
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 200.00 - - 0.46 -10.44
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 205.00 - - 0.42 -10.94
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 210.00 - - 0.39 -11.45
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 210.00 - - 0.43 6.83
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 215.00 - - 0.39 7.81
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 220.00 - - 0.37 8.86
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 225.00 - - 0.35 10.05
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 230.00 - - 0.34 11.21
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 235.00 - - 0.30 -9.98
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 235.00 - - 0.33 12.35
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 240.00 - - 0.34 13.10
JP Morgan Call 245 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 245.00 - - 0.34 13.63
JP Morgan Call 250 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 250.00 - - 0.36 13.80
JP Morgan Put 225 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 225.00 - - 0.31 -11.44
JP Morgan Call 255 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 255.00 - - 0.38 13.64
JP Morgan Put 215 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 215.00 - - 0.35 -11.85
JP Morgan Put 220 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 220.00 - - 0.33 -11.76
JP Morgan Call 260 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 19/07/2024 260.00 - - 0.49 10.51
JP Morgan Put 230 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 230.00 - - 0.30 -10.77
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 - - 0.33 8.97
JP Morgan Call 225 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 225.00 - - - -
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 200.00 - - 0.40 -9.07
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 205.00 - - 0.38 -9.31
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 210.00 - - 0.36 -9.34
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 215.00 - - 0.34 -9.40
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 220.00 - - 0.32 -9.25
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 230.00 - - 0.31 -8.51
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 225.00 - - 0.31 -8.93
* Too many results found, please restrict the search by using the filter options.