Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 62.50 - - 0.28 5.05
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 - - 0.28 4.46
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 67.50 - - 0.28 5.53
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 - - 0.29 6.64
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 - - 0.35 -3.93
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 - - 0.29 2.79
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 - - 0.31 3.63
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 - - 0.30 3.07
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 65.00 - - 0.31 3.93
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 - - 0.31 4.76
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 70.00 - - 0.31 4.23
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 - - 0.31 3.35
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 0.350 0.370 0.31 4.76
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 1.350 1.370 0.30 3.07
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 1.100 1.120 0.31 3.35
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.880 0.900 0.31 3.63
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 65.00 0.710 0.730 0.31 3.93
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.640 1.660 0.29 2.79
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 70.00 0.560 0.580 0.31 4.23
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.900 0.920 0.30 3.61
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 85.00 - - 0.33 4.60
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 - - 0.34 4.22
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.730 0.750 0.31 3.86
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.580 0.600 0.31 4.15
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 1.110 1.130 0.30 3.30
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.650 1.670 0.29 2.78
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 1.370 1.390 0.30 3.02
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 - - 0.41 -2.64
JP Morgan Put 60 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 60.00 - - 0.37 -2.27
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.370 0.390 0.31 4.63