Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 - - 0.35 5.79
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.40 4.45
Morgan Stanley Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 - - 0.31 8.85
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 - - 0.27 -5.40
Morgan Stanley Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 - - 0.31 9.88
Morgan Stanley Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 - - 0.33 7.29
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 200.00 1.290 1.310 0.25 7.12
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 280.00 0.110 0.120 0.29 10.85
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 200.00 1.570 1.590 0.28 -5.21
Soc. Generale Call 210 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 210.00 0.930 0.950 0.25 7.95
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 170.00 2.970 2.980 0.25 4.87
Soc. Generale Call 190 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 190.00 1.760 1.780 0.25 6.30
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 0.140 0.150 0.28 10.79
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 2.330 2.340 0.25 5.56
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 160.00 0.350 0.360 0.31 -7.23
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 0.470 0.480 0.25 9.38
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 0.095 0.110 0.30 10.78
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 250.00 0.240 0.250 0.26 10.48
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 220.00 2.770 2.780 0.29 -4.09
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 260.00 0.180 0.190 0.27 10.71
Soc. Generale Call 220 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 220.00 0.660 0.670 0.25 8.76
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 2024-12-20 180.00 0.780 0.790 0.29 -6.37
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 300.00 0.082 0.092 0.31 10.65
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 160.00 3.680 3.700 0.25 4.28
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 240.00 0.340 0.350 0.26 9.96
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.25 9.38
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.25 5.56
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.30 10.78
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 120.00 - - 0.42 -5.50
JP Morgan Call 170 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 170.00 3.03 3.13 0.44 3.69
* Too many results found, please restrict the search by using the filter options.