Soc. Generale Put 220 AMT 20.12.2.../ DE000SU272Z7 /
| 2024-06-07 9:37:05 PM | Chg. +0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +13.17% | 0 Turnover: 0.000 |
2.780Bid Size: 3,000 | 2.800Ask Size: 3,000 | 2.910 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:05 PM | 2.750 | 0 |
| 2024-06-07 | 8:59:31 PM | 2.740 | 0 |
| 2024-06-07 | 7:43:41 PM | 2.740 | 0 |
| 2024-06-07 | 6:37:34 PM | 2.770 | 0 |
| 2024-06-07 | 5:28:12 PM | 2.770 | 0 |
| 2024-06-07 | 4:44:55 PM | 2.790 | 0 |
| 2024-06-07 | 4:22:46 PM | 2.910 | 0 |
| 2024-06-07 | 3:30:02 PM | 2.540 | 0 |
| 2024-06-07 | 3:12:19 PM | 2.490 | 0 |
| 2024-06-07 | 2:10:39 PM | 2.360 | 0 |
| 2024-06-07 | 1:05:42 PM | 2.360 | 0 |
| 2024-06-07 | 11:58:36 AM | 2.330 | 0 |
| 2024-06-07 | 11:47:23 AM | 2.330 | 0 |
All quotes in EUR
