Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 160.00 - - 0.16 4.76
JP Morgan Call 170 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 170.00 3.03 3.13 0.44 3.69
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 180.00 - - 0.41 4.15
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 180.00 - - 0.20 -7.58
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 220.00 - - - -
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 150.00 - - 0.29 -7.04
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 160.00 - - 0.26 -7.19
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 140.00 - - 0.34 -6.33
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 190.00 - - 0.39 4.67
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 120.00 - - 0.42 -5.50
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 200.00 - - - -
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 190.00 - - 0.17 -7.59
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 170.00 - - 0.23 -7.62
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 210.00 - - - -
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 130.00 - - 0.38 -5.98
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 290.00 - - 0.43 6.49
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 210.00 - - 0.35 5.86
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 240.00 - - 0.34 7.14
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 200.00 - - 0.36 5.26
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 260.00 - - 0.37 7.25
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 280.00 - - 0.39 7.28
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 270.00 - - 0.37 7.35
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 250.00 - - 0.34 7.50
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 - - 0.25 8.57
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 170.00 - - 0.25 4.38
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 - - 0.25 5.95
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 - - 0.25 5.40
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 - - 0.26 9.53
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 - - 0.25 7.08
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 230.00 - - 0.25 7.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.