Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.130 0.140 0.20 10.91
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.130 0.140 0.20 10.91
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.20 1.21 0.20 5.76
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.210 1.220 0.20 5.76
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.620 0.630 0.19 7.88
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.610 0.620 0.19 7.88
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.760 0.770 0.21 -5.92
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.270 0.280 0.18 10.25
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.270 0.280 0.18 10.25
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.770 0.780 0.21 -5.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3700 0.3800 0.19 8.47
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.740 0.750 0.18 6.95
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.3000 1.3100 0.19 5.42
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.260 0.270 0.19 9.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.7400 0.7500 0.18 6.95
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.370 0.380 0.19 8.47
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.2600 0.2700 0.19 9.25
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.730 0.740 0.18 6.95
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2400 0.2500 0.26 -6.08
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.240 0.250 0.26 -6.08
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1800 0.1900 0.19 9.83
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.370 0.380 0.19 8.47
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 1.0000 1.0100 0.19 6.16
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.300 1.310 0.19 5.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.6600 1.6700 0.19 4.73
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.30 1.31 0.19 5.42
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.8600 0.8700 0.23 -4.84
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.260 0.270 0.19 9.25