Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.700 0.820 0.77 3.29
HSBC Call 55 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 55.00 2.140 - 0.69 2.47
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 5.020 - - -
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.160 - 0.55 3.52
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.700 0.820 0.77 3.29
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 28.00 4.1000 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.4000 1.5200 0.82 2.64
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.2200 1.3400 0.80 2.79
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.40 1.52 0.82 2.64
HSBC Call 28 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 28.00 4.10 - - -
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 1.400 1.520 0.82 2.64
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.22 1.34 0.80 2.79
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.5200 0.6400 0.76 3.51
HSBC Call 28 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 28.00 4.100 - - -
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.520 0.640 0.76 3.51
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.220 1.340 0.80 2.79
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.520 0.640 0.76 3.51
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 2.82 - 0.81 2.01
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 2.820 - 0.81 2.01
Soc. Generale Call 26 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 26.00 - - - -
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 0.001 - 0.39 -10.72
Soc. Generale Call 34 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 34.00 3.37 - - -
Morgan Stanley Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 30.00 4.08 - 0.98 1.55
Soc. Generale Call 26 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 26.00 - - - -
Soc. Generale Put 30 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 30.00 0.001 - 0.39 -10.72
Soc. Generale Call 34 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 34.00 3.370 - - -
Soc. Generale Put 20 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 20.00 0.001 - 0.56 -7.30
Soc. Generale Call 31 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 31.00 - - - -
Soc. Generale Call 23 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 23.00 - - - -
Soc. Generale Call 28 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 28.00 - - - -
* Too many results found, please restrict the search by using the filter options.