Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 - - 0.45 1.99
HSBC Call 40 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 40.00 - - 0.54 2.16
HSBC Call 45 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 45.00 - - 0.65 2.21
HSBC Call 55 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 55.00 - - 0.69 2.47
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 - - 0.68 2.65
HSBC Call 65 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 65.00 - - 0.66 2.86
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 - - 0.55 3.52
HSBC Call 28 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 28.00 - - - -
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 - - - -
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.82 2.64
HSBC Call 22 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 22.00 - - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 18.00 5.030 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 22.00 4.6900 - - -
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.80 2.79
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.78 3.07
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.77 3.29
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.76 3.51
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 30.00 3.8900 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.4600 - 0.45 1.99
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 40.00 3.0300 - 0.54 2.16
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 45.00 2.6900 - 0.65 2.21
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 55.00 2.1500 - 0.69 2.47
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.8600 - 0.68 2.65
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 65.00 1.5900 - 0.66 2.86
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 70.00 1.1600 - 0.55 3.52
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 28.00 4.1000 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 80.00 1.2200 1.3400 0.80 2.79
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 90.00 0.9200 1.0400 0.78 3.07
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 100.00 0.6900 0.8100 0.77 3.29
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 110.00 0.5100 0.6300 0.76 3.51
* Too many results found, please restrict the search by using the filter options.