Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 55.00 1.3800 - 0.39 5.09
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 22.00 4.5100 - - -
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 30.00 3.6900 - - -
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 40.00 2.7600 - - -
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 50.00 1.7900 - - -
UC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 20.00 4.2700 - - -
UC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 25.00 3.7700 - - -
UC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 60.00 2.9300 - - -
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 14.00 5.300 - - -
HSBC Call 30 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 30.00 - - - -
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - - -
HSBC Call 50 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 50.00 - - - -
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 0.39 5.09
HSBC Call 14 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 14.00 - - - -
HSBC Call 22 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 22.00 - - - -
UniCredit Call 25 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 25.00 - - - -
UniCredit Call 20 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 20.00 - - - -
UniCredit Call 60 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 60.00 - - - -
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 0.62 -16.51
HSBC Call 30 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 30.00 3.690 - - -
HSBC Call 14 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 14.00 5.300 - - -
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 2.760 - - -
HSBC Call 22 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 22.00 4.510 - - -
HSBC Call 50 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 50.00 1.790 - - -
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 1.380 - 0.39 5.09
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 0.001 - 0.62 -16.51
UniCredit Call 20 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 20.00 4.270 - - -
UniCredit Call 25 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 25.00 3.770 - - -
UniCredit Call 60 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 60.00 2.930 - - -
DZ Bank Put 14 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 14.00 0.001 - 1.70 -5.71
* Too many results found, please restrict the search by using the filter options.