Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.56 2.56
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 70.00 - - 0.52 2.82
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 1.39 - 0.44 3.17
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.630 0.650 0.43 4.13
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.204 0.232 0.45 -3.56
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.65 1.67 0.46 2.92
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 2.03 2.06 0.47 2.63
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.15 1.18 0.43 3.45
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.88 1.91 0.46 2.74
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 0.048 0.076 0.55 -3.59
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 52.50 - - 0.53 2.29
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.19 2.22 0.48 2.52
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.52 2.55 0.50 2.31
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 2.35 2.38 0.49 2.41
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 1.74 1.77 0.46 2.84
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.61 1.64 0.45 2.98
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.650 1.670 0.46 2.92
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.520 2.550 0.50 2.31
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.920 1.940 0.47 2.71
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.20 2.23 0.49 2.49
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.52 2.55 0.50 2.31
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.92 1.94 0.47 2.71
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.87 2.90 0.52 2.12
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.21 1.23 0.45 3.33
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.24 3.27 0.55 1.94
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.630 0.650 0.43 4.13
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.240 3.270 0.55 1.94
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.870 2.900 0.52 2.12
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.200 2.230 0.49 2.49
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.210 1.230 0.45 3.33