Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21.06.2024 260.00 - - 0.84 -45.81
DZ Bank Put 260 V 21.06.2024   Put Visa Inc 21.06.2024 260.00 0.006 - 0.84 -45.81
Goldman Sachs Call 290 V 21.06.2024   Call Visa Inc 21.06.2024 290.00 - - 0.85 48.57
Goldman Sachs Call 310 V 21.06.2024   Call Visa Inc 21.06.2024 310.00 - - 1.62 27.23
Goldman Sachs Put 270 V 21.06.2024   Put Visa Inc 21.06.2024 270.00 - - 0.43 -70.98
Goldman Sachs Call 330 V 21.06.2024   Call Visa Inc 21.06.2024 330.00 - - 2.20 21.09
Goldman Sachs Call 270 V 21.06.2024   Call Visa Inc 21.06.2024 270.00 - - 0.60 33.18
Goldman Sachs Call 285 V 21.06.2024   Call Visa Inc 21.06.2024 285.00 - - 0.66 58.82
Goldman Sachs Put 230 V 21.06.2024   Put Visa Inc 21.06.2024 230.00 - - 2.16 -19.92
Goldman Sachs Call 275 V 21.06.2024   Call Visa Inc 21.06.2024 275.00 - - 0.48 55.40
Goldman Sachs Put 275 V 21.06.2024   Put Visa Inc 21.06.2024 275.00 - - 0.33 -62.38
Goldman Sachs Put 265 V 21.06.2024   Put Visa Inc 21.06.2024 265.00 - - 0.58 -63.46
Goldman Sachs Call 265 V 21.06.2024   Call Visa Inc 21.06.2024 265.00 - - 0.93 19.38
Goldman Sachs Call 295 V 21.06.2024   Call Visa Inc 21.06.2024 295.00 - - 1.02 41.83
UBS Call 308 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 308.00 - - 2.40 18.71
UBS Call 308 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 308.00 - - 2.40 18.71
UBS Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 310.00 - - 2.46 18.33
UBS Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 310.00 - - 2.46 18.33
UBS Call 312 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 312.00 - - 1.33 50.20
UBS Call 312 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 312.00 - - 1.33 50.20
UBS Call 312 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 312.00 0.001 - 1.33 50.20
BVT Call 270 V 21.06.2024   Call Visa Inc 21.06.2024 270.00 - - 0.67 30.32
BVT Call 270 V 21.06.2024   Call Visa Inc 21.06.2024 270.00 - - 0.67 30.32
BVT Call 240 V 21.06.2024   Call Visa Inc 21.06.2024 240.00 - - 2.22 6.79
BVT Call 240 V 21.06.2024   Call Visa Inc 21.06.2024 240.00 - - 2.22 6.79
BVT Call 260 V 21.06.2024   Call Visa Inc 21.06.2024 260.00 - - 1.19 14.09
BVT Call 260 V 21.06.2024   Call Visa Inc 21.06.2024 260.00 - - 1.19 14.09
BVT Call 250 V 21.06.2024   Call Visa Inc 21.06.2024 250.00 - - 1.72 9.13
BVT Call 250 V 21.06.2024   Call Visa Inc 21.06.2024 250.00 - - 1.72 9.13
UBS Call 298 V 21.06.2024   Call Visa Inc 21.06.2024 298.00 - - 0.61 101.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.