Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 BAC 19.07.2024   Call VERIZON COMM. INC. D... 19/07/2024 36.00 - - 0.68 5.04
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.020 0.050 0.18 19.84
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.710 0.730 - -
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.190 0.200 0.25 -8.29
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.035 0.045 0.19 16.96
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 27.00 - - 0.37 -10.24
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.710 0.730 - -
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.240 0.250 0.18 10.25
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.540 0.570 0.32 -4.59
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 27.00 - - 0.37 -10.24
Goldman Sachs Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 50.00 0.006 0.036 0.25 17.39
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.230 0.240 0.18 10.25
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.550 0.580 0.32 -4.59
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.240 0.260 0.18 10.42
Goldman Sachs Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 45.00 0.550 0.580 0.30 -4.71
Soc. Generale Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.012 0.022 0.20 19.07
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.014 0.044 0.21 15.95
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.310 0.340 0.25 -7.02
Goldman Sachs Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.011 0.041 0.33 -11.86
Soc. Generale Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.012 0.022 0.20 19.07
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.014 0.044 0.21 15.95
Goldman Sachs Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.040 0.070 0.25 -12.73
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 70.00 0.002 0.032 0.50 9.93
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.001 0.020 0.30 13.75
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.058 0.068 0.24 -11.89
Goldman Sachs Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.140 0.160 0.17 13.24
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.191 0.195 0.18 11.53
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.001 0.020 0.30 13.75
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.34 12.69
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.103 0.113 0.23 -10.52
* Too many results found, please restrict the search by using the filter options.