Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 8.21 2.17
Soc. Generale Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 4.47 4.17
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 4.73 4.08
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 1.95 15.40
JP Morgan Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.00 0.007 0.087 1.61 16.45
JP Morgan Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 2.94 -9.65
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 2.44 12.93
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 64.00 - - 3.66 8.10
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 0.430 - 2.74 6.34
JP Morgan Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 1.11 -24.18
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 0.430 - 2.74 6.34
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.028 0.091 1.65 14.09
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.08 - 4.72 3.28
JP Morgan Put 54 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 54.00 - - - -
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 1.080 - 4.72 3.28
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.029 0.091 1.65 14.09
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.067 0.091 - -
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 7.69 2.57
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.065 0.091 - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.001 0.091 1.89 -11.52
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.001 0.091 - -
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.041 0.071 1.43 16.91
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.001 0.091 - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.001 0.091 1.89 -11.52
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 58.00 - - 2.01 15.97
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 0.510 0.540 0.85 -8.57
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 66.00 0.001 0.700 5.20 5.33
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 0.500 0.530 0.85 -8.57
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.700 - 3.64 4.47
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 0.710 - 3.64 4.47
* Too many results found, please restrict the search by using the filter options.