Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 19/07/2024 118.00 - - 0.40 18.83
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 19/07/2024 118.00 0.017 0.050 0.40 18.83
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 19/07/2024 120.00 - - 0.43 17.75
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 19/07/2024 120.00 0.013 0.050 0.43 17.75
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 19/07/2024 122.00 - - 0.46 16.84
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 19/07/2024 122.00 0.010 0.050 0.46 16.84
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 19/07/2024 124.00 - - 0.49 16.04
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 19/07/2024 124.00 0.007 0.050 0.49 16.04
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19/07/2024 84.00 - - 0.44 5.46
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19/07/2024 84.00 1.610 - 0.44 5.46
Soc. Generale Call 86 MMM 19.07.2024   Call 3M Company 19/07/2024 86.00 - - 0.41 6.06
Soc. Generale Call 86 MMM 19.07.2024   Call 3M Company 19/07/2024 86.00 1.430 - 0.41 6.06
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19/07/2024 88.00 - - 0.37 6.82
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19/07/2024 88.00 1.260 - 0.37 6.82
Soc. Generale Call 92 MMM 19.07.2024   Call 3M Company 19/07/2024 92.00 - - 0.35 8.54
Soc. Generale Call 92 MMM 19.07.2024   Call 3M Company 19/07/2024 92.00 0.910 0.920 0.35 8.54
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 19/07/2024 94.00 - - 0.33 9.78
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 19/07/2024 94.00 0.750 0.760 0.33 9.78
Soc. Generale Call 96 MMM 19.07.2024   Call 3M Company 19/07/2024 96.00 - - 0.30 11.57
Soc. Generale Call 96 MMM 19.07.2024   Call 3M Company 19/07/2024 96.00 0.590 0.600 0.30 11.57
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 - - 0.29 13.19
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 0.450 0.460 0.29 13.19
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 19/07/2024 102.00 - - 0.28 17.18
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 19/07/2024 102.00 0.230 0.240 0.28 17.18
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 19/07/2024 104.00 - - 0.27 19.79
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 19/07/2024 104.00 0.160 0.170 0.27 19.79
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19/07/2024 106.00 - - 0.27 21.49
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19/07/2024 106.00 0.110 0.120 0.27 21.49
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19/07/2024 108.00 - - 0.28 22.62
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19/07/2024 108.00 0.075 0.085 0.28 22.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.