Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 19/07/2024 94.00 0.680 0.710 0.32 9.84
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 19/07/2024 116.00 0.017 0.050 0.37 20.32
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19/07/2024 84.00 1.51 - 0.44 5.42
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 19/07/2024 124.00 0.005 0.050 0.50 16.16
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 19/07/2024 104.00 0.130 0.140 0.26 20.21
Soc. Generale Put 95 MMM 19.07.2024   Put 3M Company 19/07/2024 95.00 0.097 0.110 0.28 -20.99
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 19/07/2024 118.00 0.014 0.050 0.41 19.00
Soc. Generale Call 105 MMM 19.07.2024   Call 3M Company 19/07/2024 105.00 0.110 0.120 0.26 21.36
Soc. Generale Put 80 MMM 19.07.2024   Put 3M Company 19/07/2024 80.00 0.007 0.050 0.58 -12.79
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 19/07/2024 122.00 0.008 0.050 0.47 16.97
Soc. Generale Put 100 MMM 19.07.2024   Put 3M Company 19/07/2024 100.00 0.240 0.260 0.25 -18.21
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 0.400 0.430 0.28 13.55
Goldman Sachs Put 65 MMM 19.07.2024   Put 3M Company 19/07/2024 65.00 0.003 0.010 0.84 -10.15
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19/07/2024 88.00 1.170 - 0.38 6.75
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 19/07/2024 60.00 0.002 0.012 0.96 -8.94
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19/07/2024 108.00 0.062 0.072 0.28 23.14
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19/07/2024 98.00 0.390 0.420 0.28 13.55
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 19/07/2024 114.00 0.023 0.050 0.34 21.93
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19/07/2024 88.00 1.17 - 0.38 6.75
Soc. Generale Put 90 MMM 19.07.2024   Put 3M Company 19/07/2024 90.00 0.041 0.051 0.34 -20.36
Goldman Sachs Call 110 MMM 19.07.2024   Call 3M Company 19/07/2024 110.00 0.031 0.041 0.26 28.05
Soc. Generale Call 90 MMM 19.07.2024   Call 3M Company 19/07/2024 90.00 1.000 1.050 0.36 7.55
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 19/07/2024 102.00 0.200 0.220 0.27 17.57
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 19/07/2024 100.00 0.290 0.310 0.27 15.73
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 19/07/2024 116.00 0.017 0.050 0.37 20.32
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19/07/2024 106.00 0.090 0.100 0.27 21.89
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 19/07/2024 124.00 0.005 0.050 0.50 16.16
Soc. Generale Call 96 MMM 19.07.2024   Call 3M Company 19/07/2024 96.00 0.530 0.560 0.30 11.60
Soc. Generale Put 95 MMM 19.07.2024   Put 3M Company 19/07/2024 95.00 0.098 0.110 0.28 -20.99
Soc. Generale Call 86 MMM 19.07.2024   Call 3M Company 19/07/2024 86.00 1.340 - 0.41 6.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.