Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 1.320 1.370 0.36 7.11
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 5.850 5.940 0.48 3.92
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 2024-12-20 420.00 2.550 2.610 0.38 5.80
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 - - 0.44 3.98
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 6.000 - 0.44 3.98
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 2025-01-17 350.00 - - 0.30 -6.48
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 2025-01-17 400.00 - - 0.27 -5.53
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 2025-01-17 400.00 2.580 2.630 0.27 -5.53
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 2025-01-17 350.00 1.130 1.170 0.30 -6.48
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 2025-03-21 370.00 - - 0.32 4.20
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 2025-03-21 470.00 - - 0.36 5.76
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 2025-03-21 520.00 - - 0.37 6.22
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 2025-03-21 430.00 - - 0.37 4.99
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 2025-03-21 600.00 - - 0.42 6.07
Morgan Stanley Call 390 MCO 21.03.2025   Call Moodys Corp 2025-03-21 390.00 - - 0.41 4.08
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 - - 0.45 5.85
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 - - 0.36 5.40
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 - - 0.36 6.00
Morgan Stanley Call 510 MCO 21.03.2025   Call Moodys Corp 2025-03-21 510.00 - - 0.37 6.18
Morgan Stanley Call 480 MCO 21.03.2025   Call Moodys Corp 2025-03-21 480.00 - - 0.36 5.89
Morgan Stanley Call 400 MCO 21.03.2025   Call Moodys Corp 2025-03-21 400.00 - - 0.40 4.30
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 2025-03-21 540.00 - - 0.38 6.26
Morgan Stanley Call 440 MCO 21.03.2025   Call Moodys Corp 2025-03-21 440.00 - - 0.37 5.16
Morgan Stanley Call 380 MCO 21.03.2025   Call Moodys Corp 2025-03-21 380.00 - - 0.43 3.84
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 2025-03-21 460.00 - - 0.36 5.58
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 2025-03-21 500.00 - - 0.36 6.11
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 2025-03-21 400.00 - - - -
Morgan Stanley Call 360 MCO 21.03.2025   Call Moodys Corp 2025-03-21 360.00 - - 0.33 3.99
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 2025-03-21 420.00 - - 0.38 4.75
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 2025-03-21 580.00 - - 0.41 6.15
* Too many results found, please restrict the search by using the filter options.