Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 0.014 0.064 0.49 6.22
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 0.470 0.490 0.30 -4.50
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 0.220 0.240 0.23 -6.87
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 50.00 0.210 0.230 0.33 6.32
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 65.00 0.051 0.071 0.33 7.79
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 60.00 0.090 0.112 0.32 7.24
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 57.50 0.117 0.142 0.32 6.89
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 50.00 0.730 0.770 0.34 -3.03
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 45.00 0.450 0.490 0.34 4.73
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 40.00 0.260 0.290 0.36 -4.16
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 55.00 0.156 0.183 0.32 6.49
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 0.012 0.040 0.40 7.25
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 67.50 0.038 0.058 0.33 8.01
Morgan Stanley Call 52.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 52.50 0.206 0.236 0.32 6.05
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 50.00 0.260 0.300 0.32 5.64
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 70.00 0.030 0.049 0.33 8.14
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 47.50 0.350 0.390 0.33 5.20
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 42.50 0.550 0.600 0.35 4.27
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 0.147 0.170 0.37 5.44
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.320 0.350 0.36 -3.45
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 0.073 0.089 0.32 6.80
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 64.00 0.103 0.122 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 57.00 0.191 0.218 0.32 5.65
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 0.014 0.040 0.39 6.59
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 53.00 0.270 0.310 0.33 5.10
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 70.00 0.062 0.078 0.37 6.37
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 59.00 0.161 0.185 0.32 5.89
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 0.037 0.054 0.33 7.24
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.350 0.390 0.33 4.74
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 62.50 0.117 0.138 0.32 6.29