Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.40 9.35
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.1300 0.1500 0.44 5.78
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 0.0290 0.0600 0.43 7.35
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.0010 - 0.50 6.46
UniCredit Call 30 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 - - 0.54 3.20
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 - - 0.43 7.35
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 - - 0.40 9.35
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 40.00 - - - -
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - 0.42 6.84
UniCredit Call 60 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 - - 0.50 6.46
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 - - 0.46 4.97
UniCredit Call 45 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 - - 0.44 5.78
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 - - 0.47 4.61
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 42.00 0.2000 0.2100 0.45 5.36
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 - - 0.49 4.02
UniCredit Call 42 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 42.00 - - 0.45 5.36
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 38.00 - - 0.47 -2.33
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 36.00 - - 0.51 -2.34
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 34.00 - - 0.54 -2.35
JP Morgan Call 50 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 50.00 - - 0.99 2.57
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 30.00 - - 0.63 -2.27
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 28.00 - - 0.68 -2.18
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 26.00 - - 0.76 -2.01
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 48.00 - - 0.97 2.57
JP Morgan Call 42 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 42.00 - - 0.75 3.09
JP Morgan Call 40 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 40.00 - - 0.75 3.00
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 2025-01-17 40.00 - - 0.60 -1.89
JP Morgan Call 46 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 46.00 - - 0.76 3.19
JP Morgan Call 38 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 38.00 - - 0.75 2.89
* Too many results found, please restrict the search by using the filter options.