Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 HPQ 19.07.2024   Put HP Inc 19/07/2024 40.00 - - 0.34 -7.12
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19/07/2024 30.00 - - 0.64 4.28
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 19/07/2024 32.00 - - 0.18 7.85
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 19/07/2024 16.00 - - 1.31 -5.40
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 19/07/2024 24.00 - - 0.75 -9.16
Goldman Sachs Call 34 HPQ 19.07.2024   Call HP Inc 19/07/2024 34.00 - - 0.21 11.41
Goldman Sachs Call 60 HPQ 19.07.2024   Call HP Inc 19/07/2024 60.00 - - 0.56 17.81
Goldman Sachs Call 36 HPQ 19.07.2024   Call HP Inc 19/07/2024 36.00 - - 0.22 16.06
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 19/07/2024 28.00 - - 0.37 4.19
Goldman Sachs Call 65 HPQ 19.07.2024   Call HP Inc 19/07/2024 65.00 - - 0.63 15.91
Goldman Sachs Put 35 HPQ 19.07.2024   Put HP Inc 19/07/2024 35.00 - - 0.27 -17.01
Goldman Sachs Call 55 HPQ 19.07.2024   Call HP Inc 19/07/2024 55.00 - - 0.47 20.63
Goldman Sachs Call 34 HPQ 16.08.2024   Call HP Inc 16/08/2024 34.00 - - 0.23 9.17
Goldman Sachs Put 40 HPQ 16.08.2024   Put HP Inc 16/08/2024 40.00 - - 0.35 -5.78
Goldman Sachs Put 36 HPQ 16.08.2024   Put HP Inc 16/08/2024 36.00 - - 0.25 -11.79
Goldman Sachs Call 30 HPQ 16.08.2024   Call HP Inc 16/08/2024 30.00 - - 0.25 5.27
Goldman Sachs Put 32 HPQ 16.08.2024   Put HP Inc 16/08/2024 32.00 - - 0.30 -14.60
Goldman Sachs Put 35 HPQ 16.08.2024   Put HP Inc 16/08/2024 35.00 - - 0.25 -13.22
Goldman Sachs Call 55 HPQ 16.08.2024   Call HP Inc 16/08/2024 55.00 - - 0.52 11.51
Goldman Sachs Put 34 HPQ 16.08.2024   Put HP Inc 16/08/2024 34.00 - - 0.26 -14.10
Goldman Sachs Put 38 HPQ 16.08.2024   Put HP Inc 16/08/2024 38.00 - - 0.27 -8.72
Goldman Sachs Put 28 HPQ 16.08.2024   Put HP Inc 16/08/2024 28.00 - - 0.42 -11.75
Goldman Sachs Call 50 HPQ 16.08.2024   Call HP Inc 16/08/2024 50.00 - - 0.44 12.85
Goldman Sachs Call 32 HPQ 16.08.2024   Call HP Inc 16/08/2024 32.00 - - 0.24 6.86
Goldman Sachs Put 30 HPQ 16.08.2024   Put HP Inc 16/08/2024 30.00 - - 0.35 -13.60
Goldman Sachs Put 26 HPQ 16.08.2024   Put HP Inc 16/08/2024 26.00 - - 0.49 -10.48
Goldman Sachs Call 45 HPQ 16.08.2024   Call HP Inc 16/08/2024 45.00 - - 0.36 13.99
Goldman Sachs Call 35 HPQ 16.08.2024   Call HP Inc 16/08/2024 35.00 - - 0.23 10.69
Goldman Sachs Call 26 HPQ 16.08.2024   Call HP Inc 16/08/2024 26.00 - - 0.62 3.05
Goldman Sachs Put 15 HPQ 16.08.2024   Put HP Inc 16/08/2024 15.00 - - 1.08 -5.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.