Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 9.010 - 1.39 3.58
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 13.610 - 1.86 2.59
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 8.090 - 1.30 3.89
DZ Bank Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 450.00 1.220 1.270 0.54 12.95
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 4.440 - 0.89 6.21
DZ Bank Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 470.00 0.350 0.400 0.44 19.34
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 490.00 0.070 0.140 0.43 22.83
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350.00 0.007 0.077 0.43 -22.65
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 14.530 - 1.96 2.46
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290.00 15.450 - 2.04 2.34
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 10.850 - 1.58 3.10
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 640.00 - - 0.72 18.48
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.85 -11.17
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.57 -15.92
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 270.00 - - 1.00 -10.07
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 330.00 - - 0.64 -14.43
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 - - 0.55 -19.34
Morgan Stanley Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.23 22.73
Morgan Stanley Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 425.00 - - 0.22 14.30
BVT Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 - - 0.55 4.71
BVT Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340.00 - - 0.66 3.90
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.25 17.89
BVT Call 290 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 290.00 - - 0.96 2.73
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 300.00 - - 0.88 2.91
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 - - 0.23 27.55
BVT Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.24 18.05
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 - - 0.23 37.20
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.24 22.26
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 420.00 - - 0.29 11.46
Soc. Generale Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 - - 0.32 -29.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.