Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 13 F 19.07.2024   Call Ford Motor Company 19.07.2024 13.00 - - 0.30 14.29
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 19.07.2024 11.00 - - 0.33 -13.21
JP Morgan Call 14 F 19.07.2024   Call Ford Motor Company 19.07.2024 14.00 - - 0.36 13.89
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 19.07.2024 12.00 - - 0.30 -11.26
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19.07.2024 13.00 - - 0.30 -7.94
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 19.07.2024 14.00 - - 0.38 -5.03
JP Morgan Call 12 F 19.07.2024   Call Ford Motor Company 19.07.2024 12.00 - - 0.31 10.27
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 19.07.2024 10.00 - - 0.45 -10.98
JP Morgan Call 16 F 19.07.2024   Call Ford Motor Company 19.07.2024 16.00 - - 0.53 10.80
JP Morgan Call 15 F 19.07.2024   Call Ford Motor Company 19.07.2024 15.00 - - 0.43 12.89
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 19.07.2024 17.00 - - 0.66 8.72
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18.09.2024 14.78 - - 0.39 8.76
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18.09.2024 9.86 - - 0.47 -6.27
UniCredit Call 13 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 13.00 - - 0.47 6.39
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 17.00 - - 0.42 10.77
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 15.00 - - - -
UniCredit Call 17.7389 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 17.74 - - 0.36 14.76
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18.09.2024 15.77 - - 0.41 8.88
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18.09.2024 11.83 - - 0.34 6.40
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18.09.2024 13.80 - - 0.36 8.36
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18.09.2024 9.86 - - 0.39 4.03
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18.09.2024 10.84 - - 0.36 5.14
UniCredit Call 19.7099 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 19.71 - - 0.45 11.61
UniCredit Call 13 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 13.00 0.510 0.620 0.47 6.39
UniCredit Call 17.7389 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 17.74 - - 0.36 14.76
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18.09.2024 11.83 0.990 1.100 0.34 6.40
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18.09.2024 9.86 2.340 2.450 0.39 4.03
UniCredit Call 19.7099 FMC1 18.09.2024   Call FORD MOTOR D... 18.09.2024 19.71 - - 0.45 11.61
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18.09.2024 13.80 0.330 0.440 0.36 8.36
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18.09.2024 10.84 1.590 1.700 0.36 5.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.