Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 - - 0.53 11.52
Goldman Sachs Put 280 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 280.00 - - 0.48 -6.80
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 350.00 - - 0.76 11.26
Goldman Sachs Put 250 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 250.00 - - 0.49 -10.23
Goldman Sachs Put 300 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 300.00 - - 0.50 -5.05
Goldman Sachs Put 240 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 240.00 - - 0.50 -11.27
Goldman Sachs Put 260 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 260.00 - - 0.48 -8.99
Goldman Sachs Put 120 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 120.00 - - 1.72 -4.64
Goldman Sachs Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 - - 0.56 12.79
Goldman Sachs Call 240 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 240.00 - - 0.51 7.48
Goldman Sachs Call 140 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 140.00 - - 1.29 2.09
Goldman Sachs Put 180 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 180.00 - - 0.95 -8.13
Goldman Sachs Call 150 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 150.00 - - 1.45 2.18
Goldman Sachs Call 400 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 400.00 - - 0.97 9.49
Goldman Sachs Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.53 9.32
JP Morgan Call 240 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 240.00 - - 2.28 2.54
JP Morgan Call 245 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 245.00 - - 2.04 2.81
JP Morgan Call 250 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 250.00 - - 0.47 8.99
JP Morgan Call 255 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 255.00 - - 1.87 3.10
JP Morgan Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.48 10.07
JP Morgan Call 315 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 315.00 - - 0.64 11.92
JP Morgan Call 275 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 275.00 - - 0.50 11.55
JP Morgan Call 265 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 265.00 - - 0.52 9.98
JP Morgan Call 270 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 270.00 - - 1.62 3.69
JP Morgan Call 275 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 275.00 - - 0.50 11.55
JP Morgan Call 280 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 280.00 - - 1.50 4.09
JP Morgan Call 285 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 285.00 - - 0.51 12.47
JP Morgan Call 290 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 290.00 - - 0.59 11.08
JP Morgan Call 295 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 295.00 - - 1.37 4.76
JP Morgan Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 - - 0.58 12.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.