Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 75.00 - - 3.18 14.28
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 85.00 - - 4.31 11.20
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21/06/2024 45.00 - - 4.19 -9.93
Soc. Generale Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 60.00 - - - -
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 - - 0.96 -35.47
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 62.00 - - - -
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21/06/2024 45.00 - - 4.19 -9.93
Soc. Generale Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.53 -99.82
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 - - 0.96 -35.47
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 62.00 - - - -
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 2.58 10.72
Soc. Generale Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.53 -99.82
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 62.00 - - 1.84 17.69
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 52.00 - - 1.42 -30.60
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 2.58 10.72
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 58.00 - - 0.18 -161.78
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 62.00 - - 1.84 17.69
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 2.66 10.37
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 58.00 - - 0.86 -28.70
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 21/06/2024 65.00 - - 0.96 -17.07
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 58.00 - - 0.86 -28.70
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 21/06/2024 65.00 - - 0.96 -17.07
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 21/06/2024 55.00 - - 2.03 -18.97
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 21/06/2024 55.00 - - 2.03 -18.97
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 2.58 10.72
DZ Bank Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 2.58 10.72
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 80.00 - - 3.77 12.45
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 80.00 - - 3.77 12.45
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 2.29 15.09
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 2.29 15.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.