Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.360 0.380 0.42 -3.94
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.360 0.380 0.40 -4.14
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.016 0.040 0.71 6.17
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.220 0.240 0.45 5.66
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.230 0.380 0.37 10.28
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.017 0.027 0.47 8.98
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 0.570 0.730 0.29 10.44
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 0.160 0.180 0.40 -5.75
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.910 1.060 0.22 11.28
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.360 0.390 0.45 4.68
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 0.021 0.040 0.58 7.16
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.013 0.053 0.56 7.38
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.083 0.229 0.53 8.51
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.092 0.110 0.42 7.44
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 0.100 0.260 0.50 8.71
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 0.660 0.680 - -
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 255.00 1.30 1.46 - -
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.210 0.230 0.43 5.88
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 0.99 1.14 0.20 11.71
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.014 0.041 0.52 7.75
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 0.016 0.040 0.73 6.06
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 0.250 0.270 0.42 -4.67
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.033 0.046 0.48 8.12
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.130 0.150 0.42 6.70
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.330 0.480 0.40 9.26
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.060 0.080 0.44 7.75
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.053 0.066 0.45 7.93
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.009 0.041 0.56 7.29
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.117 0.128 0.43 6.99
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.010 0.050 0.59 7.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.