Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.110 0.260 0.45 9.45
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 0.024 0.040 0.53 7.58
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.550 0.710 0.37 8.94
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 1.15 1.30 0.13 13.77
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 0.760 0.920 0.25 10.74
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 0.014 0.040 0.85 5.38
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.140 0.300 0.46 8.99
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.360 0.380 0.46 4.53
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.017 0.040 0.69 6.28
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.144 0.154 0.42 6.61
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.083 0.230 0.57 8.00
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.096 0.107 0.43 7.30
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.640 0.790 0.30 -8.68
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.330 0.480 0.39 9.27
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.020 0.040 0.60 6.98
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 560.00 0.015 0.040 0.80 5.64
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 0.840 0.990 0.24 10.95
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 1.23 1.38 0.04 18.48
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.520 0.680 0.30 10.46
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.015 0.040 0.78 5.72
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 390.00 0.029 0.042 0.49 8.11
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.072 0.215 0.67 7.13
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.017 0.040 0.66 6.46
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 0.160 0.310 0.40 9.96
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.950 1.120 0.34 8.33
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.42 -5.71
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.39 -4.89
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.740 0.760 0.45 -2.65
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.130 0.150 0.44 -5.48
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.40 -4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.