Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 265.00 1.16 1.31 0.13 13.73
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 560.00 0.015 0.040 0.81 5.64
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 0.370 0.400 0.45 4.68
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 255.00 1.32 1.48 - -
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 290.00 0.770 0.930 0.26 10.73
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 0.340 0.490 0.40 9.26
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 0.092 0.242 0.54 8.35
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 0.920 1.070 0.22 11.28
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 0.370 0.390 0.47 4.53
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 550.00 0.072 0.215 0.68 7.12
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 325.00 0.390 0.550 0.33 10.32
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 305.00 0.580 0.740 0.29 10.44
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 0.350 0.370 0.42 -3.94
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 0.160 0.310 0.41 9.95
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 425.00 0.095 0.242 0.49 8.96
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 510.00 0.016 0.040 0.73 6.06
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 320.00 0.500 0.520 0.44 -3.32
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.970 1.140 0.35 8.32
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 0.200 0.360 0.43 9.25
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.033 0.046 0.48 8.12
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 240.00 0.098 0.120 0.43 -6.12
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 475.00 0.083 0.230 0.57 8.00
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 1.40 1.56 - -
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 310.00 0.119 0.130 0.43 6.99
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 350.00 0.730 0.750 0.45 -2.66
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 0.360 0.380 0.40 -4.10
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 1.08 1.23 0.17 12.42
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 0.054 0.067 0.45 7.93
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 350.00 0.730 0.750 0.45 -2.66
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.027 0.057 0.48 8.17
* Too many results found, please restrict the search by using the filter options.