Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 - - 0.75 5.92
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.51 7.83
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 - - 0.46 8.11
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 - - 0.45 8.08
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.82 5.54
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 430.00 - - 0.58 7.16
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.50 8.71
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 150.00 - - 0.71 -5.21
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 240.00 - - 0.46 4.29
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 - - 0.51 3.54
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 - - 0.25 10.74
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.46 4.53
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.46 8.99
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.44 5.35
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.85 5.38
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 225.00 - - - -
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 - - 0.13 13.77
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.62 6.81
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.28 10.50
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.45 9.45
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 410.00 - - 0.53 7.58
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 490.00 - - 0.69 6.28
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 - - 0.37 8.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.35
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.64 6.66
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 - - 0.33 10.32
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.43 5.79
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 330.00 - - 0.43 7.56
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 - - 0.44 7.80
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.